Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.100 | 41.000 | 38.600 | 41.000 | 41.000 | 4,879 |
| 2025-11-05 | 39.900 | 40.400 | 39.100 | 40.400 | 40.400 | 4,932 |
| 2025-11-04 | 39.300 | 40.000 | 38.900 | 40.000 | 40.000 | 1,535 |
| 2025-11-03 | 38.500 | 40.000 | 38.500 | 39.800 | 39.800 | 1,077 |
| 2025-10-31 | 38.900 | 41.000 | 38.500 | 39.900 | 39.900 | 15,367 |
| 2025-10-30 | 39.700 | 41.000 | 38.200 | 40.800 | 40.800 | 23,594 |
| 2025-10-29 | 38.600 | 40.700 | 38.600 | 40.700 | 40.700 | 7,486 |
| 2025-10-28 | 38.800 | 40.000 | 38.600 | 40.000 | 40.000 | 2,978 |
| 2025-10-27 | 39.400 | 39.600 | 39.000 | 39.600 | 39.600 | 2,231 |
| 2025-10-24 | 39.500 | 39.800 | 39.200 | 39.700 | 39.700 | 63,978 |
| 2025-10-23 | 40.600 | 40.600 | 39.400 | 40.000 | 40.000 | 7,197 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.