Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 100.00 | 100.50 | 99.400 | 100.00 | 96.116 | 6,170 |
| 2021-10-18 | 99.800 | 100.50 | 99.800 | 100.50 | 96.597 | 1,401 |
| 2021-10-15 | 99.400 | 100.50 | 99.200 | 100.50 | 96.597 | 690 |
| 2021-10-14 | 100.50 | 100.50 | 99.800 | 100.50 | 96.597 | 1,161 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.