Wall to Wall Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.900 | 34.900 | 34.100 | 34.900 | 34.900 | 1,878 |
| 2026-07-29 | 34.700 | 36.000 | 34.700 | 36.000 | 36.000 | 715 |
| 2026-07-28 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 427 |
| 2026-07-27 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 80 |
| 2026-07-24 | 34.800 | 35.000 | 34.800 | 35.000 | 35.000 | 287 |
| 2026-07-23 | 34.500 | 34.500 | 34.400 | 34.400 | 34.400 | 446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.0000 SEK |
| 2024-04-16 | 1.0000 SEK |
| 2023-04-27 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.