West International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	2.790	2.790	2.730	2.730	2.730	12,550
2022-02-16	2.850	2.850	2.850	2.850	2.850	1,500
2022-02-15	2.790	2.860	2.790	2.860	2.860	20,860
2022-02-14	2.870	2.870	2.650	2.790	2.790	34,522
2022-02-11	2.870	2.870	2.870	2.870	2.870	7,514
2022-02-10	2.950	2.950	2.870	2.940	2.940	1,266
2022-02-09	2.880	3.100	2.790	2.940	2.940	210,041
2022-02-08	2.870	2.890	2.770	2.880	2.880	37,633
2022-02-07	2.890	2.900	2.860	2.860	2.860	45,641
2022-02-04	2.840	2.910	2.810	2.820	2.820	33,839
2022-02-03	2.870	2.870	2.780	2.780	2.780	33,513
2022-02-02	2.870	2.910	2.800	2.800	2.800	29,599
2022-02-01	2.880	2.900	2.860	2.860	2.860	22,163
2022-01-31	2.810	2.880	2.810	2.870	2.870	1,903
2022-01-28	2.860	2.880	2.810	2.810	2.810	17,478
2022-01-27	2.850	2.850	2.680	2.790	2.790	26,625
2022-01-26	2.800	2.900	2.800	2.850	2.850	42,381
2022-01-25	2.740	2.860	2.690	2.760	2.760	117,076
2022-01-24	2.890	2.890	2.600	2.740	2.740	128,091
2022-01-21	2.880	2.940	2.820	2.890	2.890	45,733
2022-01-20	2.910	3.010	2.860	2.950	2.950	20,259
2022-01-19	2.890	2.980	2.860	2.970	2.970	40,306
2022-01-18	2.980	2.980	2.800	2.920	2.920	62,776
2022-01-17	2.950	3.080	2.910	2.980	2.980	115,505
2022-01-14	3.030	3.030	2.920	2.940	2.940	67,946
2022-01-13	2.990	3.140	2.970	3.030	3.030	88,894
2022-01-12	2.940	3.030	2.890	2.940	2.940	132,421
2022-01-11	3.000	3.140	2.940	2.940	2.940	76,675
2022-01-10	3.060	3.060	2.930	3.000	3.000	130,973
2022-01-07	3.040	3.240	2.950	3.000	3.000	293,955
2022-01-05	3.060	3.090	3.030	3.040	3.040	30,053
2022-01-04	3.070	3.190	3.070	3.140	3.140	35,461
2022-01-03	3.100	3.120	3.000	3.020	3.020	127,466
2021-12-30	3.080	3.100	3.040	3.100	3.100	79,783
2021-12-29	3.150	3.150	3.000	3.000	3.000	71,115
2021-12-28	3.050	3.140	2.980	3.140	3.140	70,193
2021-12-27	3.050	3.110	2.950	2.980	2.980	54,536
2021-12-23	3.190	3.190	3.050	3.050	3.050	12,783
2021-12-22	3.190	3.300	3.130	3.150	3.150	168,706
2021-12-21	2.900	3.280	2.900	3.100	3.100	278,402
2021-12-20	2.990	3.000	2.850	2.910	2.910	34,019
2021-12-17	2.990	3.080	2.920	2.950	2.950	35,938
2021-12-16	3.130	3.260	3.000	3.070	3.070	44,261
2021-12-15	2.990	3.130	2.960	3.130	3.130	20,394
2021-12-14	3.020	3.020	3.000	3.000	3.000	4,480
2021-12-13	3.020	3.040	3.020	3.040	3.040	8,175
2021-12-10	3.060	3.110	3.020	3.020	3.020	25,296
2021-12-09	3.030	3.070	2.990	2.990	2.990	21,343
2021-12-08	3.150	3.150	3.070	3.070	3.070	5,495
2021-12-07	3.050	3.190	3.050	3.150	3.150	30,670
2021-12-06	3.170	3.180	2.960	3.030	3.030	150,798
2021-12-03	3.090	3.150	3.000	3.140	3.140	105,689
2021-12-02	3.020	3.220	3.020	3.070	3.070	41,340
2021-12-01	2.950	3.130	2.920	3.020	3.020	146,650
2021-11-30	2.960	3.050	2.850	2.850	2.850	129,059
2021-11-29	2.920	2.970	2.900	2.970	2.970	12,010
2021-11-26	3.070	3.070	2.930	2.980	2.980	49,514
2021-11-25	3.220	3.250	3.060	3.060	3.060	227,594
2021-11-24	3.100	3.250	3.050	3.250	3.250	40,342
2021-11-23	3.210	3.210	3.000	3.120	3.120	74,334

← NewerPage 19 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.