Wise Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.000 | 16.000 | 15.000 | 15.250 | 15.250 | 2,073 |
| 2026-05-05 | 16.150 | 16.750 | 16.000 | 16.100 | 16.100 | 1,923 |
| 2026-05-04 | 17.050 | 17.050 | 15.500 | 16.150 | 16.150 | 5,523 |
| 2026-04-30 | 17.000 | 17.050 | 16.400 | 17.050 | 17.050 | 2,340 |
| 2026-04-29 | 17.250 | 17.250 | 16.300 | 16.950 | 16.950 | 4,933 |
| 2026-04-28 | 18.250 | 18.250 | 17.150 | 17.500 | 17.500 | 4,658 |
| 2026-04-27 | 17.700 | 19.800 | 17.700 | 18.650 | 18.650 | 3,096 |
| 2026-04-24 | 18.050 | 19.850 | 17.350 | 18.550 | 18.550 | 7,913 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 4.0000 SEK |
| 2022-05-20 | 1.0000 SEK |
| 2019-05-16 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.