Wihlborgs Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.050 | 92.900 | 91.850 | 92.650 | 89.146 | 308,185 |
| 2025-11-05 | 92.450 | 92.950 | 91.850 | 91.850 | 88.376 | 328,286 |
| 2025-11-04 | 91.700 | 92.550 | 91.150 | 92.000 | 88.520 | 405,565 |
| 2025-11-03 | 92.100 | 92.850 | 91.650 | 91.700 | 88.232 | 289,333 |
| 2025-10-31 | 92.850 | 93.100 | 92.000 | 92.300 | 88.809 | 324,254 |
| 2025-10-30 | 93.350 | 93.650 | 92.650 | 93.000 | 89.483 | 215,560 |
| 2025-10-29 | 93.000 | 94.100 | 92.600 | 93.350 | 89.819 | 252,634 |
| 2025-10-28 | 94.000 | 94.200 | 93.000 | 93.050 | 89.531 | 197,968 |
| 2025-10-27 | 94.600 | 94.600 | 92.950 | 94.000 | 90.445 | 194,416 |
| 2025-10-24 | 95.550 | 95.750 | 92.350 | 94.850 | 91.263 | 446,129 |
| 2025-10-23 | 97.500 | 97.500 | 94.250 | 95.550 | 91.936 | 937,347 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.3000 SEK |
| 2025-04-30 | 3.2000 SEK |
| 2024-04-25 | 3.1500 SEK |
| 2023-04-27 | 3.1000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.2500 SEK |
| 2020-04-29 | 4.5000 SEK |
| 2019-04-26 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.