Wästbygg Gruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.000 | 9.400 | 8.920 | 9.120 | 9.120 | 26,248 |
| 2025-11-05 | 9.000 | 9.220 | 8.400 | 8.920 | 8.920 | 10,068 |
| 2025-11-04 | 9.020 | 9.100 | 8.540 | 8.860 | 8.860 | 30,500 |
| 2025-11-03 | 9.380 | 9.380 | 8.800 | 9.020 | 9.020 | 11,261 |
| 2025-10-31 | 9.220 | 9.400 | 9.220 | 9.400 | 9.400 | 97 |
| 2025-10-30 | 9.160 | 9.680 | 9.100 | 9.240 | 9.240 | 17,299 |
| 2025-10-29 | 9.380 | 9.680 | 9.220 | 9.400 | 9.400 | 54,712 |
| 2025-10-28 | 9.000 | 9.360 | 8.960 | 9.060 | 9.060 | 13,851 |
| 2025-10-27 | 9.320 | 9.320 | 8.920 | 8.960 | 8.960 | 16,404 |
| 2025-10-24 | 9.160 | 9.360 | 9.000 | 9.000 | 9.000 | 12,453 |
| 2025-10-23 | 9.360 | 9.360 | 9.120 | 9.160 | 9.160 | 13,048 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6748 SEK |
| 2022-05-06 | 1.4314 SEK |
| 2021-05-07 | 1.3496 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.