Wästbygg Gruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.160 | 1.190 | 1.065 | 1.190 | 1.190 | 3,047,330 |
| 2026-05-04 | 1.240 | 1.240 | 1.130 | 1.145 | 1.145 | 1,666,325 |
| 2026-04-30 | 1.245 | 1.250 | 1.210 | 1.245 | 1.245 | 280,706 |
| 2026-04-29 | 1.280 | 1.280 | 1.240 | 1.250 | 1.250 | 124,594 |
| 2026-04-28 | 1.290 | 1.305 | 1.260 | 1.260 | 1.260 | 196,873 |
| 2026-04-27 | 1.300 | 1.345 | 1.283 | 1.290 | 1.290 | 1,234,970 |
| 2026-04-24 | 1.305 | 1.325 | 1.260 | 1.280 | 1.280 | 343,359 |
| 2026-04-23 | 1.270 | 1.350 | 1.270 | 1.295 | 1.295 | 663,208 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6748 SEK |
| 2022-05-06 | 1.4314 SEK |
| 2021-05-07 | 1.3496 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.