Wästbygg Gruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 94.200 | 96.300 | 94.200 | 96.300 | 89.306 | 3,917 |
| 2021-10-15 | 96.000 | 96.000 | 92.000 | 94.100 | 87.266 | 5,548 |
| 2021-10-14 | 95.300 | 96.000 | 95.300 | 95.600 | 88.657 | 13,149 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-05 | 0.6748 SEK |
| 2022-05-06 | 1.4314 SEK |
| 2021-05-07 | 1.3496 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.