Viking Supply Ships AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 140.00 | 143.00 | 140.00 | 142.00 | 142.00 | 428 |
| 2026-05-04 | 140.00 | 140.00 | 130.50 | 138.00 | 138.00 | 733 |
| 2026-04-30 | 137.50 | 142.50 | 137.50 | 142.50 | 142.50 | 3,105 |
| 2026-04-29 | 136.50 | 143.00 | 135.00 | 136.50 | 136.50 | 352 |
| 2026-04-28 | 137.00 | 142.50 | 137.00 | 138.00 | 138.00 | 394 |
| 2026-04-27 | 138.50 | 138.50 | 137.50 | 138.50 | 138.50 | 1,653 |
| 2026-04-24 | 140.00 | 140.00 | 136.00 | 138.50 | 138.50 | 928 |
| 2026-04-23 | 135.50 | 140.00 | 135.50 | 140.00 | 140.00 | 340 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 106.7406 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.