Viking Supply Ships AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 144.50 | 145.00 | 144.00 | 145.00 | 145.00 | 205 |
| 2026-07-30 | 144.50 | 145.00 | 139.00 | 139.00 | 139.00 | 303 |
| 2026-07-29 | 136.00 | 140.00 | 134.00 | 138.50 | 138.50 | 94 |
| 2026-07-28 | 139.50 | 139.50 | 136.00 | 139.50 | 139.50 | 117 |
| 2026-07-27 | 139.50 | 139.50 | 133.00 | 136.00 | 136.00 | 1,476 |
| 2026-07-24 | 137.00 | 140.00 | 136.50 | 140.00 | 140.00 | 533 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 106.7406 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.