Viaplay Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.939 | 0.949 | 0.912 | 0.925 | 0.925 | 9,956,731 |
| 2025-11-05 | 0.960 | 0.960 | 0.925 | 0.938 | 0.938 | 16,396,376 |
| 2025-11-04 | 0.960 | 0.979 | 0.946 | 0.960 | 0.960 | 13,724,094 |
| 2025-11-03 | 1.000 | 1.020 | 0.959 | 0.964 | 0.964 | 25,745,935 |
| 2025-10-31 | 1.023 | 1.034 | 1.001 | 1.001 | 1.001 | 7,886,901 |
| 2025-10-30 | 1.018 | 1.033 | 1.010 | 1.021 | 1.021 | 9,933,146 |
| 2025-10-29 | 1.060 | 1.060 | 1.012 | 1.019 | 1.019 | 11,883,824 |
| 2025-10-28 | 1.060 | 1.075 | 1.033 | 1.045 | 1.045 | 8,150,333 |
| 2025-10-27 | 0.980 | 1.088 | 0.980 | 1.056 | 1.056 | 29,551,518 |
| 2025-10-24 | 0.996 | 1.023 | 0.980 | 0.985 | 0.985 | 20,743,757 |
| 2025-10-23 | 1.060 | 1.088 | 0.990 | 0.998 | 0.998 | 40,222,226 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.9870 SEK |
| 2019-05-23 | 0.9870 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.