Viaplay Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.427 | 1.500 | 1.417 | 1.476 | 1.476 | 11,591,537 |
| 2026-05-05 | 1.494 | 1.514 | 1.410 | 1.424 | 1.424 | 8,710,555 |
| 2026-05-04 | 1.462 | 1.535 | 1.430 | 1.494 | 1.494 | 14,832,838 |
| 2026-04-30 | 1.412 | 1.457 | 1.290 | 1.457 | 1.457 | 24,226,188 |
| 2026-04-29 | 1.492 | 1.540 | 1.418 | 1.430 | 1.430 | 16,611,918 |
| 2026-04-28 | 1.495 | 1.500 | 1.430 | 1.492 | 1.492 | 30,317,476 |
| 2026-04-27 | 1.553 | 1.628 | 1.514 | 1.602 | 1.602 | 35,293,919 |
| 2026-04-24 | 1.438 | 1.600 | 1.410 | 1.553 | 1.553 | 52,775,518 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.9870 SEK |
| 2019-05-23 | 0.9870 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.