Viaplay Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 149.84 | 151.84 | 148.02 | 148.20 | 148.20 | 436,991 |
| 2021-10-15 | 153.36 | 153.36 | 150.14 | 150.87 | 150.87 | 212,842 |
| 2021-10-14 | 148.81 | 152.45 | 148.81 | 151.99 | 151.99 | 310,871 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.9870 SEK |
| 2019-05-23 | 0.9870 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.