Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 39.977 | 40.278 | 39.601 | 39.601 | 39.118 | 6,527 |
| 2025-11-05 | 39.601 | 40.128 | 39.149 | 40.128 | 39.638 | 15,788 |
| 2025-11-04 | 40.052 | 40.278 | 39.450 | 39.676 | 39.192 | 5,038 |
| 2025-11-03 | 40.052 | 40.429 | 39.525 | 39.826 | 39.341 | 35,347 |
| 2025-10-31 | 40.429 | 41.031 | 40.128 | 40.278 | 39.787 | 6,927 |
| 2025-10-30 | 40.579 | 40.805 | 40.278 | 40.353 | 39.861 | 4,269 |
| 2025-10-29 | 41.182 | 41.407 | 39.977 | 40.730 | 40.233 | 13,886 |
| 2025-10-28 | 41.257 | 41.483 | 40.730 | 40.956 | 40.456 | 12,101 |
| 2025-10-27 | 41.031 | 41.633 | 40.655 | 41.407 | 40.902 | 11,645 |
| 2025-10-24 | 42.537 | 44.268 | 40.579 | 40.655 | 40.159 | 26,438 |
| 2025-10-23 | 38.245 | 40.429 | 38.245 | 40.429 | 39.936 | 15,390 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3764 SEK |
| 2025-04-29 | 0.7529 SEK |
| 2024-04-26 | 0.7152 SEK |
| 2023-04-27 | 0.6776 SEK |
| 2022-04-28 | 0.6399 SEK |
| 2021-04-29 | 0.4184 SEK |
| 2021-02-11 | 0.3835 SEK |
| 2019-04-26 | 0.3487 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.