Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.620 | 31.808 | 30.190 | 30.190 | 30.190 | 63,666 |
| 2026-05-04 | 31.244 | 31.997 | 31.056 | 31.658 | 31.658 | 217,909 |
| 2026-04-30 | 30.641 | 31.244 | 30.039 | 31.244 | 31.244 | 41,875 |
| 2026-04-29 | 32.561 | 32.599 | 29.625 | 30.867 | 30.491 | 459,918 |
| 2026-04-28 | 33.276 | 33.276 | 32.222 | 32.335 | 31.941 | 134,374 |
| 2026-04-27 | 33.728 | 33.766 | 33.276 | 33.276 | 32.871 | 37,560 |
| 2026-04-24 | 34.218 | 34.707 | 33.389 | 33.578 | 33.168 | 218,323 |
| 2026-04-23 | 35.008 | 35.196 | 34.782 | 34.782 | 34.358 | 22,843 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3764 SEK |
| 2025-04-29 | 0.7529 SEK |
| 2024-04-26 | 0.7152 SEK |
| 2023-04-27 | 0.6776 SEK |
| 2022-04-28 | 0.6399 SEK |
| 2021-04-29 | 0.4184 SEK |
| 2021-02-11 | 0.3835 SEK |
| 2019-04-26 | 0.3487 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.