Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.050 | 25.400 | 24.600 | 24.600 | 24.600 | 43,358 |
| 2026-07-29 | 25.250 | 25.550 | 24.650 | 24.800 | 24.800 | 60,185 |
| 2026-07-28 | 24.650 | 25.300 | 24.500 | 25.050 | 25.050 | 49,957 |
| 2026-07-27 | 23.900 | 25.000 | 23.800 | 24.200 | 24.200 | 113,321 |
| 2026-07-24 | 23.400 | 24.000 | 23.300 | 23.650 | 23.650 | 89,903 |
| 2026-07-23 | 23.550 | 24.150 | 23.250 | 23.400 | 23.400 | 63,196 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3764 SEK |
| 2025-04-29 | 0.7529 SEK |
| 2024-04-26 | 0.7152 SEK |
| 2023-04-27 | 0.6776 SEK |
| 2022-04-28 | 0.6399 SEK |
| 2021-04-29 | 0.4184 SEK |
| 2021-02-11 | 0.3835 SEK |
| 2019-04-26 | 0.3487 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.