Volati AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 622.00 | 624.00 | 622.00 | 624.00 | 614.06 | 5,013 |
| 2026-05-05 | 624.00 | 624.00 | 620.00 | 624.00 | 614.06 | 4,390 |
| 2026-05-04 | 626.00 | 626.00 | 622.00 | 624.00 | 614.06 | 7,841 |
| 2026-04-30 | 634.00 | 634.00 | 632.00 | 634.00 | 613.91 | 4,868 |
| 2026-04-29 | 634.00 | 634.00 | 632.00 | 634.00 | 613.91 | 10,258 |
| 2026-04-28 | 636.00 | 636.00 | 632.00 | 634.00 | 613.91 | 3,193 |
| 2026-04-27 | 636.00 | 636.00 | 634.00 | 634.00 | 613.91 | 1,160 |
| 2026-04-24 | 636.00 | 636.00 | 634.00 | 636.00 | 615.84 | 1,283 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 10.0000 SEK |
| 2026-05-04 | 10.0000 SEK |
| 2026-02-04 | 10.0000 SEK |
| 2025-11-04 | 10.0000 SEK |
| 2025-08-04 | 10.0000 SEK |
| 2025-05-02 | 10.0000 SEK |
| 2025-02-04 | 10.0000 SEK |
| 2024-11-04 | 10.0000 SEK |
| 2024-08-02 | 10.0000 SEK |
| 2024-05-03 | 10.0000 SEK |
| 2024-02-02 | 10.0000 SEK |
| 2023-11-03 | 10.0000 SEK |
| 2023-08-04 | 10.0000 SEK |
| 2023-05-04 | 10.0000 SEK |
| 2023-02-03 | 10.0000 SEK |
| 2022-10-28 | 10.0000 SEK |
| 2022-08-04 | 10.0000 SEK |
| 2022-04-28 | 10.0000 SEK |
| 2022-02-04 | 10.0000 SEK |
| 2021-11-04 | 10.0000 SEK |
| 2021-08-04 | 10.0000 SEK |
| 2021-05-04 | 10.0000 SEK |
| 2021-02-04 | 30.8000 SEK |
| 2020-11-04 | 10.0000 SEK |
| 2020-08-04 | 10.0000 SEK |
| 2020-05-04 | 10.0000 SEK |
| 2020-02-04 | 10.0000 SEK |
| 2019-11-04 | 10.0000 SEK |
| 2019-08-02 | 10.0000 SEK |
| 2019-05-03 | 10.0000 SEK |
| 2019-02-04 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.