Vitec Software Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 318.80 | 321.00 | 309.60 | 309.60 | 305.14 | 65,604 |
| 2025-11-05 | 319.00 | 320.00 | 316.20 | 318.80 | 314.21 | 53,287 |
| 2025-11-04 | 330.20 | 330.20 | 320.60 | 321.40 | 316.77 | 56,039 |
| 2025-11-03 | 332.40 | 337.80 | 330.80 | 331.00 | 326.23 | 75,997 |
| 2025-10-31 | 339.20 | 340.00 | 332.60 | 332.60 | 327.81 | 41,121 |
| 2025-10-30 | 342.20 | 344.00 | 338.00 | 339.80 | 334.90 | 65,120 |
| 2025-10-29 | 349.00 | 351.80 | 342.00 | 342.60 | 337.66 | 70,604 |
| 2025-10-28 | 355.80 | 356.00 | 348.20 | 350.60 | 345.55 | 52,595 |
| 2025-10-27 | 356.20 | 359.80 | 352.60 | 357.20 | 352.05 | 34,131 |
| 2025-10-24 | 355.00 | 359.40 | 353.80 | 356.20 | 351.07 | 51,228 |
| 2025-10-23 | 351.20 | 356.00 | 348.20 | 354.80 | 349.69 | 51,775 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.9200 SEK |
| 2026-06-24 | 0.9200 SEK |
| 2026-03-24 | 0.9000 SEK |
| 2025-12-19 | 0.9000 SEK |
| 2025-09-23 | 0.9000 SEK |
| 2025-06-24 | 0.9000 SEK |
| 2025-03-25 | 0.7500 SEK |
| 2024-12-19 | 0.7500 SEK |
| 2024-09-24 | 0.7500 SEK |
| 2024-06-24 | 0.7500 SEK |
| 2024-03-22 | 0.5700 SEK |
| 2023-12-21 | 0.5700 SEK |
| 2023-09-25 | 0.5700 SEK |
| 2023-06-26 | 0.5700 SEK |
| 2023-03-24 | 0.5000 SEK |
| 2022-12-23 | 0.5000 SEK |
| 2022-09-26 | 0.5000 SEK |
| 2022-06-23 | 0.5000 SEK |
| 2022-03-24 | 0.4100 SEK |
| 2021-12-23 | 0.4100 SEK |
| 2021-09-24 | 0.4100 SEK |
| 2021-06-23 | 0.4100 SEK |
| 2021-03-24 | 0.3400 SEK |
| 2020-12-22 | 0.3400 SEK |
| 2020-09-24 | 0.3400 SEK |
| 2020-06-24 | 0.3400 SEK |
| 2019-04-11 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.