VIMAB Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.280 | 5.440 | 5.280 | 5.320 | 5.320 | 3,195 |
| 2025-11-03 | 5.500 | 5.520 | 5.300 | 5.300 | 5.300 | 11,296 |
| 2025-10-31 | 5.500 | 5.620 | 5.460 | 5.460 | 5.460 | 2,913 |
| 2025-10-30 | 5.360 | 5.700 | 5.260 | 5.700 | 5.700 | 11,900 |
| 2025-10-29 | 5.500 | 5.820 | 5.400 | 5.400 | 5.400 | 20,136 |
| 2025-10-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 3,001 |
| 2025-10-27 | 5.600 | 5.700 | 5.560 | 5.560 | 5.560 | 8,209 |
| 2025-10-24 | 5.880 | 5.900 | 5.400 | 5.440 | 5.440 | 11,445 |
| 2025-10-23 | 5.980 | 6.000 | 5.800 | 5.840 | 5.840 | 6,397 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 2.5000 SEK |
| 2022-04-01 | 37.0000 SEK |
| 2021-10-13 | 30.0000 SEK |
| 2019-05-08 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.