VIMAB Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 1,878 |
| 2026-05-04 | 2.890 | 2.970 | 2.890 | 2.970 | 2.970 | 1,154 |
| 2026-04-30 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 35 |
| 2026-04-29 | 2.890 | 2.990 | 2.890 | 2.990 | 2.990 | 10 |
| 2026-04-28 | 2.930 | 2.940 | 2.890 | 2.890 | 2.890 | 6,876 |
| 2026-04-27 | 2.320 | 3.400 | 2.320 | 2.990 | 2.990 | 96,453 |
| 2026-04-24 | 2.110 | 2.490 | 2.110 | 2.310 | 2.310 | 47,306 |
| 2026-04-23 | 2.080 | 2.160 | 2.080 | 2.160 | 2.160 | 8,437 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 2.5000 SEK |
| 2022-04-01 | 37.0000 SEK |
| 2021-10-13 | 30.0000 SEK |
| 2019-05-08 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.