VIMAB Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1,048 |
| 2026-07-29 | 3.320 | 3.320 | 3.100 | 3.220 | 3.220 | 4,368 |
| 2026-07-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 20 |
| 2026-07-27 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 6,672 |
| 2026-07-24 | 3.270 | 3.280 | 3.250 | 3.250 | 3.250 | 3,631 |
| 2026-07-23 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 576 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 2.5000 SEK |
| 2022-04-01 | 37.0000 SEK |
| 2021-10-13 | 30.0000 SEK |
| 2019-05-08 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.