VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	8.960	8.960	7.900	8.300	8.300	13,986
2022-12-19	9.080	9.100	8.920	8.960	8.960	1,588
2022-12-16	8.760	9.100	8.520	8.920	8.920	3,973
2022-12-15	9.080	9.100	8.740	8.760	8.760	4,364
2022-12-14	9.440	9.440	9.000	9.100	9.100	3,453
2022-12-13	8.940	9.440	8.840	9.440	9.440	7,805
2022-12-12	9.100	9.100	8.900	9.100	9.100	3,503
2022-12-09	9.700	9.700	8.780	9.100	9.100	12,329
2022-12-08	9.400	9.740	9.380	9.660	9.660	16,898
2022-12-07	8.420	10.600	8.420	9.400	9.400	33,266
2022-12-06	7.980	8.400	7.940	8.400	8.400	4,852
2022-12-05	7.640	7.980	7.640	7.980	7.980	10,053
2022-12-02	7.580	7.620	7.440	7.600	7.600	1,906
2022-12-01	7.600	7.600	7.500	7.580	7.580	384
2022-11-30	7.160	7.700	7.160	7.600	7.600	10,788
2022-11-29	7.340	7.340	7.160	7.160	7.160	2,777
2022-11-28	7.280	7.380	7.240	7.360	7.360	3,076
2022-11-25	7.360	7.360	7.220	7.280	7.280	2,555
2022-11-24	7.760	7.760	7.100	7.360	7.360	14,052
2022-11-23	7.500	7.780	7.500	7.760	7.760	824
2022-11-22	7.760	7.800	7.500	7.800	7.800	10,932
2022-11-21	7.760	7.760	7.500	7.740	7.740	3,355
2022-11-18	7.700	7.760	7.500	7.760	7.760	3,681
2022-11-17	7.500	7.760	7.480	7.700	7.700	5,147
2022-11-16	7.460	7.980	7.240	7.480	7.480	10,262
2022-11-15	7.480	7.480	7.240	7.400	7.400	6,911
2022-11-14	7.360	7.460	7.220	7.380	7.380	1,917
2022-11-11	7.380	7.440	7.200	7.360	7.360	5,692
2022-11-10	7.680	7.700	7.220	7.400	7.400	12,654
2022-11-09	7.680	7.680	7.420	7.680	7.680	2,757
2022-11-08	7.500	7.940	7.180	7.420	7.420	6,170
2022-11-07	7.440	7.660	7.420	7.500	7.500	2,725
2022-11-04	7.180	7.420	7.180	7.420	7.420	513
2022-11-03	7.140	7.400	7.140	7.160	7.160	5,331
2022-11-02	8.080	8.080	6.960	7.140	7.140	73,311
2022-11-01	8.680	8.680	8.060	8.080	8.080	19,385
2022-10-31	8.380	8.680	8.380	8.540	8.540	2,139
2022-10-28	8.680	8.680	8.360	8.380	8.380	7,414
2022-10-27	8.260	9.000	8.260	8.680	8.680	13,033
2022-10-26	8.180	8.400	8.100	8.100	8.100	3,294
2022-10-25	7.700	8.200	7.700	8.180	8.180	9,321
2022-10-24	7.660	7.700	7.520	7.600	7.600	5,058
2022-10-21	7.220	7.480	7.180	7.480	7.480	10,763
2022-10-20	7.600	7.740	7.120	7.220	7.220	8,692
2022-10-19	7.740	7.740	7.600	7.600	7.600	2,430
2022-10-18	7.480	7.740	7.360	7.640	7.640	2,995
2022-10-17	7.480	7.480	7.340	7.480	7.480	1,332
2022-10-14	7.240	7.480	7.240	7.480	7.480	4,614
2022-10-13	7.480	7.500	7.460	7.460	7.460	689
2022-10-12	7.480	7.760	7.460	7.500	7.500	5,146
2022-10-11	7.500	7.760	7.400	7.480	7.480	2,869
2022-10-10	7.560	7.560	7.400	7.500	7.500	2,175
2022-10-07	7.720	7.720	7.200	7.700	7.700	8,847
2022-10-06	7.800	7.980	7.520	7.560	7.560	5,769
2022-10-05	7.400	8.300	7.400	7.800	7.800	5,813
2022-10-04	7.520	7.540	7.320	7.480	7.480	12,422
2022-10-03	7.540	7.820	7.240	7.520	7.520	14,088
2022-09-30	7.500	7.800	7.480	7.540	7.540	4,407
2022-09-29	7.840	7.840	7.500	7.500	7.500	3,688
2022-09-28	7.840	8.160	7.560	7.560	7.560	11,206

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.