VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	7.360	7.500	7.160	7.270	7.270	13,078
2023-09-06	7.630	7.630	7.400	7.440	7.440	8,641
2023-09-05	7.500	7.500	7.260	7.480	7.480	20,796
2023-09-04	7.500	7.690	7.170	7.650	7.650	20,499
2023-09-01	7.430	7.640	7.430	7.590	7.590	6,863
2023-08-31	7.950	7.950	7.430	7.430	7.430	4,282
2023-08-30	7.950	8.010	7.720	7.950	7.950	7,455
2023-08-29	8.260	8.260	7.900	7.940	7.940	3,529
2023-08-28	8.140	8.320	8.000	8.000	8.000	17,594
2023-08-25	8.200	8.200	8.110	8.130	8.130	2,127
2023-08-24	8.060	8.190	8.060	8.060	8.060	346
2023-08-23	8.040	8.190	8.040	8.060	8.060	500
2023-08-22	8.160	8.200	8.040	8.200	8.200	9,239
2023-08-21	8.150	8.200	8.150	8.200	8.200	811
2023-08-18	8.040	8.320	8.040	8.200	8.200	1,307
2023-08-17	8.320	8.320	8.040	8.050	8.050	1,000
2023-08-16	8.060	8.260	8.060	8.190	8.190	3,067
2023-08-15	8.320	8.320	8.030	8.260	8.260	3,148
2023-08-14	8.250	8.400	8.070	8.070	8.070	1,879
2023-08-11	8.400	8.550	8.110	8.420	8.420	2,482
2023-08-10	8.450	8.580	8.400	8.500	8.500	1,204
2023-08-09	8.620	8.620	8.420	8.450	8.450	146
2023-08-08	8.500	8.710	8.420	8.630	8.630	1,927
2023-08-07	8.690	8.730	8.400	8.550	8.550	2,249
2023-08-04	8.500	8.700	8.500	8.690	8.690	1,533
2023-08-03	8.560	8.560	8.500	8.500	8.500	1,647
2023-08-02	8.320	8.720	8.320	8.560	8.560	3,844
2023-08-01	8.200	8.420	8.200	8.320	8.320	5,699
2023-07-31	8.780	8.780	8.030	8.280	8.280	18,989
2023-07-28	8.600	8.790	8.600	8.780	8.780	102
2023-07-27	8.800	8.800	8.510	8.790	8.790	400
2023-07-26	8.540	8.790	8.420	8.600	8.600	3,241
2023-07-25	8.480	8.840	8.320	8.540	8.540	4,827
2023-07-24	8.420	8.720	8.200	8.460	8.460	7,258
2023-07-21	8.300	8.520	8.260	8.420	8.420	3,586
2023-07-20	8.030	8.490	8.030	8.300	8.300	2,920
2023-07-19	8.030	8.320	8.030	8.030	8.030	7,272
2023-07-18	8.150	8.160	8.030	8.030	8.030	2,745
2023-07-17	8.400	8.400	8.150	8.150	8.150	3,120
2023-07-14	8.600	8.600	8.300	8.400	8.400	3,557
2023-07-13	9.020	9.590	8.200	8.600	8.600	51,048
2023-07-12	8.710	8.710	8.410	8.570	8.570	2,181
2023-07-11	8.410	8.710	8.410	8.710	8.710	2,781
2023-07-10	8.590	8.590	8.430	8.570	8.570	1,091
2023-07-07	8.710	8.710	8.400	8.640	8.640	500
2023-07-06	8.420	8.720	8.410	8.630	8.630	2,210
2023-07-05	8.500	8.720	8.420	8.420	8.420	3,184
2023-07-04	8.420	8.420	8.210	8.420	8.420	1,914
2023-07-03	8.840	8.840	8.190	8.420	8.420	4,919
2023-06-30	8.240	8.840	8.240	8.510	8.510	5,596
2023-06-29	8.430	8.520	8.110	8.250	8.250	14,056
2023-06-28	8.500	8.500	8.250	8.430	8.430	2,312
2023-06-27	8.510	8.510	8.300	8.500	8.500	860
2023-06-26	8.700	8.700	8.240	8.410	8.410	3,788
2023-06-22	8.730	8.730	8.720	8.720	8.720	1,289
2023-06-21	8.400	8.720	8.400	8.530	8.530	3,306
2023-06-20	8.480	8.520	8.400	8.400	8.400	2,123
2023-06-19	8.200	8.390	8.200	8.390	8.390	2,447
2023-06-16	8.630	8.830	8.010	8.020	8.020	5,540
2023-06-15	8.310	8.590	8.310	8.450	8.450	140

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.