VIMAB Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	10.060	10.060	9.650	9.650	9.650	2,110
2023-11-29	9.810	10.080	9.810	10.060	10.060	1,630
2023-11-28	9.750	10.080	9.750	9.810	9.810	1,200
2023-11-27	10.240	10.240	9.730	9.750	9.750	10,467
2023-11-24	10.200	10.400	10.200	10.240	10.240	6,790
2023-11-23	10.300	10.300	10.040	10.100	10.100	1,194
2023-11-22	10.200	10.380	10.200	10.300	10.300	441
2023-11-21	10.360	10.360	10.020	10.200	10.200	3,381
2023-11-20	10.240	10.680	10.240	10.360	10.360	7,880
2023-11-17	10.760	10.760	10.040	10.300	10.300	3,339
2023-11-16	10.780	10.780	10.420	10.780	10.780	5,103
2023-11-15	10.500	10.680	10.000	10.520	10.520	10,893
2023-11-14	10.300	10.700	10.300	10.500	10.500	3,778
2023-11-13	10.640	10.700	10.440	10.680	10.680	50,854
2023-11-10	10.000	11.500	10.000	10.400	10.400	38,996
2023-11-09	9.500	10.000	9.500	10.000	10.000	3,334
2023-11-08	9.800	9.800	9.340	9.500	9.500	6,155
2023-11-07	9.950	10.000	9.810	9.950	9.950	3,895
2023-11-06	9.330	9.990	9.330	9.920	9.920	6,164
2023-11-03	9.450	9.530	9.200	9.330	9.330	1,560
2023-11-02	8.900	9.560	8.900	9.290	9.290	14,628
2023-11-01	8.750	9.220	8.750	8.900	8.900	10,725
2023-10-31	8.500	8.930	8.410	8.740	8.740	6,210
2023-10-30	9.420	9.420	8.500	8.500	8.500	17,501
2023-10-27	9.620	9.660	9.350	9.580	9.580	2,201
2023-10-26	9.650	9.650	9.310	9.620	9.620	3,896
2023-10-25	9.310	9.650	9.300	9.650	9.650	2,230
2023-10-24	9.520	9.660	9.300	9.350	9.350	1,971
2023-10-23	9.500	9.550	9.000	9.520	9.520	8,007
2023-10-20	9.540	9.790	9.510	9.510	9.510	3,262
2023-10-19	9.870	9.870	9.530	9.530	9.530	1,480
2023-10-18	10.520	10.520	9.500	9.870	9.870	16,909
2023-10-17	11.060	11.240	10.520	10.520	10.520	11,624
2023-10-16	11.440	11.940	11.060	11.060	11.060	20,387
2023-10-13	11.320	11.880	11.300	11.440	11.440	33,455
2023-10-12	10.800	11.320	10.800	11.300	11.300	23,262
2023-10-11	10.620	11.000	10.520	10.800	10.800	27,618
2023-10-10	9.900	10.920	9.890	10.520	10.520	31,596
2023-10-09	9.760	9.900	9.600	9.900	9.900	21,766
2023-10-06	8.810	9.760	8.800	9.560	9.560	15,329
2023-10-05	8.990	8.990	8.740	8.770	8.770	5,967
2023-10-04	8.120	8.990	8.120	8.500	8.500	28,508
2023-10-03	7.740	8.150	7.740	8.120	8.120	6,272
2023-10-02	7.350	7.680	7.010	7.680	7.680	11,934
2023-09-29	7.590	7.640	7.500	7.500	7.500	7,193
2023-09-28	7.750	7.750	7.550	7.590	7.590	8,060
2023-09-27	7.590	7.830	7.590	7.710	7.710	8,930
2023-09-26	7.360	7.560	7.360	7.360	7.360	4,333
2023-09-25	7.900	7.990	7.340	7.350	7.350	7,685
2023-09-22	7.260	7.890	7.260	7.890	7.890	9,770
2023-09-21	7.270	7.280	6.950	7.260	7.260	9,288
2023-09-20	7.510	7.510	7.220	7.270	7.270	4,594
2023-09-19	7.790	7.790	7.500	7.510	7.510	2,267
2023-09-18	7.230	7.790	7.230	7.650	7.650	4,177
2023-09-15	7.450	7.450	7.280	7.400	7.400	13,803
2023-09-14	7.250	7.500	7.250	7.500	7.500	2,811
2023-09-13	7.010	7.270	6.600	7.270	7.270	16,009
2023-09-12	7.010	7.110	6.950	7.010	7.010	5,327
2023-09-11	7.130	7.130	7.010	7.120	7.120	702
2023-09-08	7.280	7.280	7.020	7.130	7.130	2,260

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-28	2.5000 SEK
2022-04-01	37.0000 SEK
2021-10-13	30.0000 SEK
2019-05-08	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.