Vastra Hamnens Restaurangdrift Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 39.000 | 40.600 | 39.000 | 39.800 | 39.800 | 1,669 |
| 2025-11-04 | 41.000 | 41.000 | 40.000 | 40.000 | 40.000 | 894 |
| 2025-11-03 | 42.600 | 42.600 | 42.600 | 42.600 | 42.600 | 2 |
| 2025-10-31 | 42.600 | 42.600 | 42.600 | 42.600 | 42.600 | 21 |
| 2025-10-30 | 40.000 | 42.600 | 38.200 | 42.400 | 42.400 | 13,640 |
| 2025-10-29 | 40.400 | 41.400 | 40.400 | 40.400 | 40.400 | 1,798 |
| 2025-10-28 | 40.200 | 40.400 | 40.200 | 40.400 | 40.400 | 401 |
| 2025-10-27 | 40.800 | 40.800 | 39.400 | 40.400 | 40.400 | 199 |
| 2025-10-24 | 40.200 | 40.600 | 40.200 | 40.600 | 40.600 | 31 |
| 2025-10-23 | 40.600 | 40.600 | 40.000 | 40.000 | 40.000 | 2,701 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.3983 SEK |
| 2024-04-29 | 2.7966 SEK |
| 2023-05-02 | 2.7966 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.