Vastra Hamnens Restaurangdrift Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.200 | 20.200 | 18.700 | 19.200 | 19.200 | 10,371 |
| 2026-04-30 | 19.600 | 20.200 | 19.600 | 20.200 | 20.200 | 2,827 |
| 2026-04-29 | 25.800 | 25.800 | 20.000 | 20.000 | 20.000 | 12,692 |
| 2026-04-28 | 27.400 | 28.000 | 27.400 | 27.800 | 27.800 | 1,520 |
| 2026-04-27 | 27.400 | 29.000 | 27.400 | 28.600 | 28.600 | 4,209 |
| 2026-04-24 | 28.200 | 28.400 | 28.000 | 28.400 | 28.400 | 946 |
| 2026-04-23 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.3983 SEK |
| 2024-04-29 | 2.7966 SEK |
| 2023-05-02 | 2.7966 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.