Vastra Hamnens Restaurangdrift Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.000 | 13.300 | 13.000 | 13.300 | 13.300 | 3,353 |
| 2026-07-28 | 13.200 | 13.200 | 13.000 | 13.000 | 13.000 | 2,300 |
| 2026-07-27 | 12.900 | 13.200 | 12.900 | 13.200 | 13.200 | 3,129 |
| 2026-07-24 | 13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 3,500 |
| 2026-07-23 | 13.300 | 13.300 | 12.800 | 13.100 | 13.100 | 5,490 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.3983 SEK |
| 2024-04-29 | 2.7966 SEK |
| 2023-05-02 | 2.7966 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.