Upsales Technology AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.200 | 29.600 | 28.800 | 28.800 | 28.800 | 62,857 |
| 2026-05-05 | 29.100 | 29.400 | 28.500 | 28.800 | 28.800 | 64,563 |
| 2026-05-04 | 29.100 | 30.300 | 28.600 | 28.800 | 28.800 | 217,402 |
| 2026-04-30 | 27.300 | 28.600 | 27.000 | 28.100 | 28.100 | 50,552 |
| 2026-04-29 | 27.500 | 28.600 | 27.500 | 28.000 | 28.000 | 71,091 |
| 2026-04-28 | 28.500 | 28.500 | 27.500 | 27.900 | 27.900 | 114,217 |
| 2026-04-27 | 27.500 | 29.900 | 27.500 | 28.100 | 28.100 | 150,813 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 1.5000 SEK |
| 2024-04-26 | 1.5000 SEK |
| 2023-05-05 | 2.0000 SEK |
| 2022-05-05 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.