Transfer Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.105	0.105	0.101	0.104	0.104	222,055
2026-07-29	0.104	0.105	0.102	0.103	0.103	588,858
2026-07-28	0.100	0.103	0.100	0.103	0.103	172,261
2026-07-27	0.102	0.107	0.097	0.100	0.100	1,701,970
2026-07-24	0.100	0.106	0.100	0.102	0.102	2,047,409

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-04	0.0900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.