Done.ai Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.600 | 40.600 | 40.100 | 40.100 | 40.100 | 361 |
| 2026-07-29 | 40.100 | 40.100 | 39.600 | 39.600 | 39.600 | 1,847 |
| 2026-07-28 | 39.200 | 40.800 | 39.200 | 40.700 | 40.700 | 7,761 |
| 2026-07-27 | 39.800 | 39.800 | 38.500 | 38.500 | 38.500 | 683 |
| 2026-07-24 | 39.800 | 39.800 | 39.800 | 39.800 | 39.800 | 21 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.