TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 196.60 | 197.20 | 194.20 | 195.80 | 186.42 | 8,353 |
| 2025-11-05 | 199.00 | 199.60 | 196.20 | 196.60 | 187.18 | 6,174 |
| 2025-11-04 | 202.20 | 202.80 | 198.10 | 198.10 | 188.61 | 20,603 |
| 2025-11-03 | 201.20 | 204.00 | 201.20 | 202.80 | 193.08 | 16,867 |
| 2025-10-31 | 200.20 | 201.60 | 199.20 | 201.20 | 191.56 | 9,111 |
| 2025-10-30 | 200.00 | 201.00 | 197.90 | 197.90 | 188.42 | 14,274 |
| 2025-10-29 | 199.20 | 200.00 | 196.90 | 197.70 | 188.23 | 21,692 |
| 2025-10-28 | 197.50 | 199.70 | 194.60 | 199.10 | 189.56 | 27,514 |
| 2025-10-27 | 197.70 | 199.00 | 194.70 | 197.30 | 187.85 | 20,287 |
| 2025-10-24 | 195.50 | 198.30 | 194.90 | 196.80 | 187.37 | 33,231 |
| 2025-10-23 | 180.10 | 198.00 | 180.10 | 198.00 | 188.51 | 105,778 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.