TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 213.60 | 218.20 | 213.40 | 215.60 | 210.56 | 10,568 |
| 2026-05-05 | 214.80 | 217.60 | 203.80 | 203.80 | 199.04 | 7,656 |
| 2026-05-04 | 206.80 | 216.20 | 206.80 | 215.00 | 209.97 | 24,726 |
| 2026-04-30 | 197.50 | 210.40 | 197.50 | 207.40 | 202.55 | 14,642 |
| 2026-04-29 | 199.30 | 204.80 | 193.00 | 195.90 | 191.32 | 10,869 |
| 2026-04-28 | 198.40 | 200.80 | 194.20 | 194.20 | 189.66 | 4,312 |
| 2026-04-27 | 198.50 | 201.20 | 193.70 | 193.70 | 189.17 | 10,985 |
| 2026-04-24 | 206.80 | 206.80 | 192.70 | 192.70 | 188.20 | 5,867 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.