TietoEVRY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 206.60 | 207.20 | 203.00 | 203.00 | 198.25 | 2,029 |
| 2026-07-30 | 211.60 | 211.60 | 206.80 | 206.80 | 201.97 | 7,525 |
| 2026-07-29 | 207.20 | 211.80 | 207.20 | 209.00 | 204.11 | 11,920 |
| 2026-07-28 | 201.80 | 208.40 | 201.80 | 206.60 | 201.77 | 10,959 |
| 2026-07-27 | 197.00 | 200.60 | 196.50 | 199.00 | 194.35 | 5,000 |
| 2026-07-24 | 192.90 | 198.00 | 192.90 | 197.00 | 192.40 | 3,929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 4.9603 SEK |
| 2026-03-25 | 4.7573 SEK |
| 2025-09-22 | 7.3965 SEK |
| 2025-03-26 | 7.2474 SEK |
| 2024-09-20 | 8.3547 SEK |
| 2024-03-14 | 8.2684 SEK |
| 2023-09-22 | 8.5829 SEK |
| 2023-03-24 | 8.1369 SEK |
| 2022-09-23 | 7.6511 SEK |
| 2022-03-25 | 7.2523 SEK |
| 2021-09-24 | 6.6956 SEK |
| 2021-03-26 | 6.7327 SEK |
| 2020-09-25 | 3.3635 SEK |
| 2020-07-24 | 3.2658 SEK |
| 2019-03-22 | 2.0978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.