Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 221.00 | 223.60 | 218.40 | 218.80 | 214.18 | 141,524 |
| 2026-07-30 | 224.60 | 225.00 | 220.60 | 221.60 | 216.92 | 223,142 |
| 2026-07-29 | 225.00 | 226.80 | 222.20 | 224.60 | 219.86 | 173,174 |
| 2026-07-28 | 218.60 | 224.00 | 218.60 | 223.60 | 218.88 | 235,267 |
| 2026-07-27 | 219.80 | 221.40 | 218.00 | 218.40 | 213.79 | 120,335 |
| 2026-07-24 | 211.80 | 217.00 | 211.80 | 216.00 | 211.44 | 194,272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.