Teneo AI AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.399	0.399	0.368	0.394	0.394	507,073
2025-11-05	0.413	0.413	0.390	0.393	0.393	298,026
2025-11-04	0.407	0.425	0.395	0.400	0.400	836,491
2025-11-03	0.533	0.533	0.400	0.417	0.417	1,612,996
2025-10-31	0.398	0.400	0.381	0.389	0.389	148,915
2025-10-30	0.400	0.400	0.384	0.390	0.390	463,422
2025-10-29	0.390	0.405	0.383	0.388	0.388	391,986
2025-10-28	0.407	0.407	0.387	0.403	0.403	580,855
2025-10-27	0.365	0.407	0.364	0.403	0.403	2,027,200
2025-10-24	0.333	0.385	0.327	0.367	0.367	1,995,790
2025-10-23	0.372	0.373	0.224	0.333	0.333	2,422,740
2025-10-22	0.363	0.373	0.345	0.345	0.345	479,281

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.