TalkPool AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 11.950 | 12.450 | 11.450 | 11.850 | 11.850 | 9,474 |
| 2025-10-29 | 11.150 | 12.500 | 11.150 | 12.100 | 12.100 | 25,352 |
| 2025-10-28 | 10.900 | 11.900 | 10.900 | 11.250 | 11.250 | 11,895 |
| 2025-10-27 | 11.000 | 11.350 | 10.650 | 11.050 | 11.050 | 13,908 |
| 2025-10-24 | 10.600 | 11.000 | 10.400 | 10.850 | 10.850 | 20,968 |
| 2025-10-23 | 10.850 | 11.000 | 10.600 | 10.850 | 10.850 | 12,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0150 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.