TalkPool AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.400 | 15.400 | 14.650 | 15.000 | 15.000 | 3,036 |
| 2026-04-27 | 14.150 | 15.450 | 14.150 | 15.400 | 15.400 | 6,841 |
| 2026-04-24 | 14.450 | 14.500 | 14.100 | 14.400 | 14.400 | 12,349 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0150 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.