TalkPool AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.450 | 15.550 | 15.450 | 15.500 | 15.500 | 45,439 |
| 2026-07-27 | 15.600 | 15.600 | 15.500 | 15.500 | 15.500 | 6,613 |
| 2026-07-24 | 15.850 | 15.900 | 15.350 | 15.500 | 15.500 | 5,443 |
| 2026-07-23 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 7,147 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.0150 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.