Synsam AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 61.700 | 63.400 | 61.700 | 62.200 | 60.391 | 91,046 |
| 2025-11-05 | 61.800 | 62.900 | 61.400 | 61.700 | 59.906 | 127,003 |
| 2025-11-04 | 63.400 | 63.400 | 61.500 | 61.800 | 60.003 | 171,487 |
| 2025-11-03 | 60.800 | 64.100 | 59.900 | 63.400 | 61.556 | 285,101 |
| 2025-10-31 | 60.700 | 61.000 | 60.300 | 60.300 | 58.547 | 30,854 |
| 2025-10-30 | 59.800 | 60.900 | 59.100 | 60.800 | 59.032 | 193,446 |
| 2025-10-29 | 60.100 | 60.900 | 59.400 | 59.800 | 58.061 | 181,485 |
| 2025-10-28 | 60.200 | 60.500 | 59.700 | 60.200 | 58.449 | 185,668 |
| 2025-10-27 | 60.500 | 61.200 | 60.000 | 60.300 | 58.547 | 142,742 |
| 2025-10-24 | 60.700 | 61.100 | 59.500 | 60.800 | 59.032 | 191,722 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.8000 SEK |
| 2025-04-24 | 1.8000 SEK |
| 2024-04-29 | 1.8000 SEK |
| 2023-04-26 | 1.7000 SEK |
| 2022-04-27 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.