Synsam AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 56.700 | 57.300 | 56.300 | 56.600 | 56.600 | 75,387 |
| 2026-07-30 | 56.400 | 57.700 | 56.400 | 56.900 | 56.900 | 129,871 |
| 2026-07-29 | 57.000 | 57.200 | 56.300 | 56.400 | 56.400 | 98,157 |
| 2026-07-28 | 55.600 | 57.300 | 55.600 | 56.500 | 56.500 | 104,465 |
| 2026-07-27 | 54.800 | 56.000 | 54.700 | 55.600 | 55.600 | 108,609 |
| 2026-07-24 | 54.600 | 55.200 | 53.800 | 54.800 | 54.800 | 97,086 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.8000 SEK |
| 2025-04-24 | 1.8000 SEK |
| 2024-04-29 | 1.8000 SEK |
| 2023-04-26 | 1.7000 SEK |
| 2022-04-27 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.