Sweco AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 140.00 | 141.50 | 132.00 | 139.00 | 139.00 | 1,064 |
| 2026-05-05 | 145.50 | 145.50 | 133.00 | 135.50 | 135.50 | 432 |
| 2026-05-04 | 132.00 | 140.00 | 131.50 | 140.00 | 140.00 | 1,933 |
| 2026-04-30 | 130.00 | 131.50 | 128.00 | 131.50 | 131.50 | 1,390 |
| 2026-04-29 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | 2,590 |
| 2026-04-28 | 139.00 | 139.00 | 129.50 | 133.50 | 133.50 | 3,488 |
| 2026-04-27 | 143.50 | 143.50 | 140.50 | 140.50 | 140.50 | 613 |
| 2026-04-24 | 146.50 | 146.50 | 143.50 | 144.50 | 144.50 | 1,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 3.7000 SEK |
| 2025-04-30 | 3.3000 SEK |
| 2024-04-22 | 2.9500 SEK |
| 2023-04-21 | 2.7000 SEK |
| 2022-04-22 | 2.4500 SEK |
| 2021-04-23 | 2.2000 SEK |
| 2020-10-23 | 3.1000 SEK |
| 2020-04-24 | 3.1000 SEK |
| 2019-04-12 | 5.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.