Svedbergs i Dalstorp AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 54.100 | 55.800 | 54.100 | 54.600 | 54.600 | 98,853 |
| 2026-05-04 | 54.700 | 55.800 | 53.600 | 54.000 | 54.000 | 146,500 |
| 2026-04-30 | 55.100 | 55.200 | 54.500 | 54.700 | 54.700 | 37,735 |
| 2026-04-29 | 55.800 | 55.900 | 54.900 | 55.100 | 55.100 | 49,373 |
| 2026-04-28 | 56.900 | 57.000 | 55.900 | 56.000 | 55.000 | 58,328 |
| 2026-04-27 | 57.000 | 58.200 | 56.500 | 57.000 | 55.982 | 157,218 |
| 2026-04-24 | 60.400 | 60.400 | 56.700 | 57.100 | 56.080 | 407,379 |
| 2026-04-23 | 60.900 | 63.000 | 59.200 | 61.800 | 60.696 | 189,041 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 SEK |
| 2025-10-30 | 0.7500 SEK |
| 2025-04-30 | 0.7500 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-04-30 | 0.5000 SEK |
| 2023-10-30 | 0.6606 SEK |
| 2023-04-28 | 0.6606 SEK |
| 2021-04-29 | 0.8978 SEK |
| 2019-04-26 | 0.8978 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.