Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	33.500	34.200	33.020	33.260	33.260	189,954
2026-05-05	34.300	34.520	32.560	33.520	33.520	262,404
2026-05-04	33.500	34.480	33.000	34.180	34.180	179,235
2026-04-30	32.500	33.000	32.020	32.820	32.820	59,466
2026-04-29	32.920	33.220	32.460	32.520	32.520	97,924
2026-04-28	33.400	33.620	32.420	32.920	32.920	98,912
2026-04-27	33.500	33.980	32.700	33.400	33.400	90,127
2026-04-24	34.540	34.540	33.080	33.500	33.500	132,489
2026-04-23	35.980	35.980	34.100	34.540	34.540	133,531
2026-04-22	35.660	36.800	35.040	36.120	36.120	385,713
2026-04-21	36.000	36.900	35.540	35.640	35.640	299,493
2026-04-20	36.420	36.600	35.120	35.900	35.900	113,153
2026-04-17	36.720	36.860	35.220	36.860	36.860	233,245
2026-04-16	35.100	37.000	34.240	36.000	36.000	323,371
2026-04-15	34.360	35.360	34.120	35.140	35.140	417,800
2026-04-14	31.820	34.380	31.660	34.340	34.340	443,733
2026-04-13	31.760	32.500	30.900	32.160	32.160	486,625
2026-04-10	31.580	32.240	31.500	31.640	31.640	191,194
2026-04-09	30.940	31.840	30.420	31.500	31.500	176,237
2026-04-08	32.520	33.120	30.920	31.060	31.060	321,039
2026-04-07	32.760	34.080	31.200	31.200	31.200	245,620
2026-04-02	32.420	32.900	31.760	32.420	32.420	130,967
2026-04-01	30.600	32.780	30.580	31.920	31.920	171,486
2026-03-31	29.780	30.600	29.220	30.380	30.380	135,936
2026-03-30	30.140	30.140	29.060	29.440	29.440	87,073
2026-03-27	30.000	30.540	29.540	30.040	30.040	73,507
2026-03-26	31.020	31.180	30.060	30.700	30.700	33,922
2026-03-25	31.980	31.980	30.900	30.960	30.960	76,999
2026-03-24	30.940	31.080	30.140	30.700	30.700	73,611
2026-03-23	30.000	31.680	29.500	30.640	30.640	510,833
2026-03-20	30.840	32.380	30.280	30.460	30.460	285,745
2026-03-19	32.140	32.140	31.200	31.540	31.540	188,391
2026-03-18	33.820	33.820	31.500	32.340	32.340	112,898
2026-03-17	32.780	33.000	31.520	32.400	32.400	516,464
2026-03-16	30.800	32.000	30.640	32.000	32.000	145,510
2026-03-13	31.300	31.880	31.060	31.500	31.500	433,577
2026-03-12	32.100	32.100	31.200	31.700	31.700	256,116
2026-03-11	30.800	32.320	30.800	32.220	32.220	884,033
2026-03-10	32.280	33.100	31.040	31.620	31.620	287,856
2026-03-09	31.560	32.100	30.800	31.440	31.440	145,222
2026-03-06	32.500	33.320	31.620	32.040	32.040	266,466
2026-03-05	32.740	32.900	31.580	32.600	32.600	208,441
2026-03-04	30.180	33.080	30.100	33.040	33.040	332,349
2026-03-03	31.180	31.180	29.900	30.180	30.180	291,430
2026-03-02	31.700	32.320	30.880	31.300	31.300	667,339
2026-02-27	32.760	32.760	31.640	32.300	32.300	123,090
2026-02-26	31.380	32.820	31.260	32.700	32.700	358,202
2026-02-25	31.480	32.000	31.260	31.320	31.320	215,009
2026-02-24	32.560	33.980	31.340	31.820	31.820	426,376
2026-02-23	33.600	34.500	32.160	32.320	32.320	1,066,098
2026-02-20	30.700	33.220	30.180	32.900	32.900	1,425,691
2026-02-19	26.900	29.680	26.900	29.100	29.100	2,554,655
2026-02-18	24.660	25.140	24.140	24.880	24.880	266,107
2026-02-17	24.920	25.320	24.400	24.740	24.740	219,693
2026-02-16	25.920	25.920	24.920	25.040	25.040	178,803
2026-02-13	24.780	25.940	24.500	25.920	25.920	290,192
2026-02-12	24.760	25.800	24.060	24.720	24.720	880,526
2026-02-11	25.480	25.480	23.860	23.920	23.920	435,331
2026-02-10	25.680	25.680	24.280	25.000	25.000	247,371
2026-02-09	24.860	25.340	24.160	24.180	24.180	219,642

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-02	0.3500 SEK
2023-06-15	0.6000 SEK
2023-02-16	0.3800 SEK
2022-11-03	0.3500 SEK
2022-06-16	0.5700 SEK
2022-02-17	0.3600 SEK
2021-10-28	0.3300 SEK
2021-06-17	0.4300 SEK
2021-02-18	0.2500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.