Star Vault B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	1.467	1.534	1.463	1.512	1.512	3,983,179
2022-01-10	1.485	1.499	1.432	1.467	1.467	2,384,140
2022-01-07	1.458	1.494	1.418	1.485	1.485	2,614,598
2022-01-05	1.485	1.499	1.445	1.472	1.472	1,220,941
2022-01-04	1.507	1.516	1.463	1.485	1.485	3,676,819
2022-01-03	1.507	1.565	1.418	1.507	1.507	13,091,061
2021-12-30	1.298	1.516	1.293	1.507	1.507	11,915,991
2021-12-29	1.249	1.320	1.249	1.293	1.293	3,291,484
2021-12-28	1.169	1.249	1.160	1.240	1.240	2,729,618
2021-12-27	1.173	1.177	1.133	1.169	1.169	1,575,029
2021-12-23	1.177	1.200	1.151	1.173	1.173	737,433
2021-12-22	1.160	1.222	1.137	1.169	1.169	2,009,136
2021-12-21	1.146	1.177	1.133	1.160	1.160	1,255,892
2021-12-20	1.111	1.177	1.070	1.146	1.146	3,000,586
2021-12-17	1.106	1.173	1.097	1.111	1.111	3,366,836
2021-12-16	1.093	1.133	1.061	1.097	1.097	1,427,694
2021-12-15	1.111	1.137	1.030	1.088	1.088	2,043,289
2021-12-14	1.186	1.191	1.088	1.106	1.106	2,144,557
2021-12-13	1.115	1.231	1.115	1.186	1.186	4,994,492
2021-12-10	1.115	1.133	1.088	1.115	1.115	1,921,336
2021-12-09	1.115	1.133	1.093	1.102	1.102	939,117
2021-12-08	1.097	1.142	1.057	1.115	1.115	1,983,217
2021-12-07	1.160	1.177	1.070	1.097	1.097	1,520,824
2021-12-06	1.115	1.200	1.093	1.142	1.142	2,535,152
2021-12-03	0.995	1.106	0.995	1.093	1.093	3,195,123
2021-12-02	0.954	1.070	0.946	0.954	0.954	3,047,055
2021-12-01	0.919	0.977	0.905	0.954	0.954	2,427,253
2021-11-30	0.999	0.999	0.883	0.968	0.968	6,351,047
2021-11-29	1.088	1.155	1.004	1.030	1.030	3,819,491
2021-11-26	1.289	1.289	1.057	1.070	1.070	10,157,093
2021-11-25	1.267	1.365	1.240	1.289	1.289	5,086,769
2021-11-24	1.329	1.338	1.204	1.267	1.267	7,639,653
2021-11-23	1.177	1.383	1.146	1.329	1.329	11,403,952
2021-11-22	1.017	1.222	1.017	1.191	1.191	12,794,052
2021-11-19	1.106	1.115	0.999	1.017	1.017	3,035,307
2021-11-18	1.035	1.151	1.026	1.106	1.106	7,969,824
2021-11-17	0.892	1.026	0.892	1.021	1.021	7,143,764
2021-11-16	0.835	0.901	0.803	0.885	0.885	2,113,639
2021-11-15	0.822	0.892	0.797	0.831	0.831	3,939,172
2021-11-12	0.796	0.828	0.769	0.822	0.822	998,291
2021-11-11	0.794	0.846	0.771	0.796	0.796	658,490
2021-11-10	0.723	0.785	0.723	0.785	0.785	999,989
2021-11-09	0.726	0.737	0.705	0.723	0.723	498,773
2021-11-08	0.692	0.748	0.689	0.726	0.726	909,226
2021-11-05	0.714	0.714	0.692	0.692	0.692	689,514
2021-11-04	0.705	0.714	0.687	0.706	0.706	645,080
2021-11-03	0.701	0.712	0.687	0.705	0.705	148,884
2021-11-02	0.708	0.721	0.696	0.701	0.701	357,188
2021-11-01	0.687	0.797	0.687	0.708	0.708	592,572
2021-10-29	0.708	0.708	0.662	0.687	0.687	552,250
2021-10-28	0.701	0.719	0.687	0.710	0.710	559,999
2021-10-27	0.712	0.730	0.680	0.701	0.701	1,137,410
2021-10-26	0.690	0.714	0.678	0.705	0.705	1,029,815
2021-10-25	0.699	0.731	0.678	0.690	0.690	976,351
2021-10-22	0.694	0.794	0.678	0.699	0.699	606,081
2021-10-21	0.696	0.696	0.687	0.694	0.694	495,906
2021-10-20	0.714	0.714	0.692	0.696	0.696	446,510
2021-10-19	0.715	0.715	0.698	0.714	0.714	170,873
2021-10-18	0.719	0.721	0.687	0.714	0.714	829,990
2021-10-15	0.728	0.728	0.699	0.721	0.721	401,302

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.