Storytel AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 109.20 | 109.50 | 104.80 | 105.40 | 105.40 | 276,244 |
| 2026-07-30 | 108.00 | 109.40 | 105.80 | 108.70 | 108.70 | 485,260 |
| 2026-07-29 | 103.80 | 108.50 | 101.70 | 108.00 | 108.00 | 812,137 |
| 2026-07-28 | 99.000 | 103.90 | 96.700 | 103.90 | 103.90 | 2,034,159 |
| 2026-07-27 | 88.000 | 90.000 | 88.000 | 89.350 | 89.350 | 449,150 |
| 2026-07-24 | 86.250 | 87.550 | 86.000 | 87.400 | 87.400 | 153,305 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 SEK |
| 2025-05-07 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.