Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.526 | 9.788 | 9.408 | 9.676 | 9.566 | 3,630,655 |
| 2026-05-05 | 9.300 | 9.528 | 9.298 | 9.378 | 9.271 | 2,159,290 |
| 2026-05-04 | 9.100 | 9.420 | 9.078 | 9.326 | 9.220 | 2,696,377 |
| 2026-04-30 | 8.800 | 9.308 | 8.736 | 9.036 | 8.933 | 3,258,662 |
| 2026-04-29 | 9.160 | 9.186 | 8.560 | 8.846 | 8.745 | 12,983,822 |
| 2026-04-28 | 9.976 | 9.976 | 9.784 | 9.800 | 9.689 | 3,315,983 |
| 2026-04-27 | 9.922 | 10.095 | 9.860 | 9.964 | 9.851 | 2,162,368 |
| 2026-04-24 | 10.065 | 10.125 | 9.832 | 9.922 | 9.809 | 2,248,696 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.