Storskogen Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.500 | 10.790 | 10.470 | 10.685 | 10.685 | 3,756,519 |
| 2026-07-30 | 10.550 | 10.630 | 10.470 | 10.500 | 10.500 | 1,938,267 |
| 2026-07-29 | 10.355 | 10.700 | 10.330 | 10.585 | 10.585 | 3,829,789 |
| 2026-07-28 | 10.125 | 10.380 | 10.070 | 10.360 | 10.360 | 2,411,006 |
| 2026-07-27 | 9.988 | 10.195 | 9.956 | 10.125 | 10.125 | 2,947,779 |
| 2026-07-24 | 9.786 | 9.976 | 9.710 | 9.948 | 9.948 | 2,210,783 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1100 SEK |
| 2025-05-08 | 0.1000 SEK |
| 2024-05-10 | 0.0900 SEK |
| 2023-05-15 | 0.0800 SEK |
| 2022-05-18 | 0.0700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.