Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 192.00 | 193.00 | 191.50 | 193.00 | 193.00 | 7,860 |
| 2025-11-05 | 192.00 | 195.00 | 192.00 | 192.50 | 192.50 | 8,665 |
| 2025-11-04 | 195.50 | 198.00 | 189.00 | 194.00 | 194.00 | 13,995 |
| 2025-11-03 | 195.50 | 197.50 | 194.50 | 195.00 | 195.00 | 10,205 |
| 2025-10-31 | 198.50 | 198.50 | 195.50 | 197.00 | 197.00 | 4,508 |
| 2025-10-30 | 200.00 | 200.50 | 196.00 | 198.50 | 198.50 | 100,148 |
| 2025-10-29 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 3,431 |
| 2025-10-28 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 3,738 |
| 2025-10-27 | 207.00 | 208.00 | 204.00 | 205.00 | 205.00 | 100,867 |
| 2025-10-24 | 209.00 | 210.00 | 204.00 | 207.00 | 207.00 | 46,724 |
| 2025-10-23 | 209.00 | 209.00 | 204.00 | 208.00 | 208.00 | 3,607 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.