Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 181.20 | 182.80 | 177.80 | 177.80 | 177.80 | 12,013 |
| 2026-05-04 | 192.60 | 192.60 | 179.20 | 179.20 | 179.20 | 17,879 |
| 2026-04-30 | 184.80 | 186.80 | 183.20 | 186.80 | 186.80 | 5,427 |
| 2026-04-29 | 184.00 | 185.80 | 183.40 | 184.40 | 184.40 | 11,252 |
| 2026-04-28 | 188.00 | 188.80 | 184.20 | 184.20 | 184.20 | 15,005 |
| 2026-04-27 | 188.60 | 189.80 | 187.40 | 188.00 | 188.00 | 11,853 |
| 2026-04-24 | 187.40 | 189.80 | 187.40 | 188.60 | 188.60 | 3,004 |
| 2026-04-23 | 191.80 | 193.20 | 187.40 | 189.00 | 189.00 | 6,146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.